Mercados españoles cerrados en 7 hrs 22 min
IBEX 35
11.096,50 +15,60 (+0,14%) Euro Stoxx 50
5.029,99 +13,89 (+0,28%) Dólar/Euro
1,0741 -0,0017 (-0,16%) Petróleo Brent
82,12 -1,04 (-1,25%) Oro
2.316,00 -8,20 (-0,35%) Bitcoin EUR
57.986,67 -1.247,64 (-2,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16600.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 10.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-09 | 1.50 | 0.00 | - | 5 | 0 |
| 747.05 | 0.00 | - | 46 | 0 | 2024-05-10 | 0.68 | 0.00 | - | 1 | 0 |
| 792.05 | 0.00 | - | 3 | 0 | 2024-05-13 | 4.18 | 0.00 | - | 5 | 0 |
| 658.52 | 0.00 | - | - | 0 | 2024-05-14 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-15 | 92.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-16 | 5.71 | 0.00 | - | 1 | 0 |
| 684.37 | 0.00 | - | 6 | 0 | 2024-05-17 | 4.73 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 2024-05-20 | 14.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-22 | 17.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 12.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-29 | 18.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 22.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-03 | 22.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 34.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 74.43 | 0.00 | - | 1 | 0 |
| 1,033.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 63.60 | 0.00 | - | 5 | 0 |
| 819.80 | 0.00 | - | - | 1 | 2024-06-28 | 208.52 | 0.00 | - | 1 | 0 |
| 1,463.35 | 0.00 | - | - | 2 | 2024-07-19 | 123.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 159.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 487.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 315.00 | 0.00 | - | 8 | 0 |
| 1,968.48 | 0.00 | - | - | 0 | 2024-11-15 | 564.40 | 0.00 | - | 5 | 5 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 539.50 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-12-31 | 674.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 646.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 0 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.